Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $428.7 — |
-0.34
|
$3.2T — | $11.86M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
Oracle ORCL | $122.91 — |
-0.95
|
$337.82B — | $7.17M — | $121.42 — | $123.51 — | $337.82B — | 32.43 | $3.79 — | |
Adobe ADBE | $475.43 — |
-1.63
|
$212.99B — | $3.09M — | $473.9 — | $485.38 — | $212.99B — | 45.45 | $10.46 — | |
Palo Alto Networks PANW | $321.6 — |
+3.26
|
$104.13B — | $4.71M — | $311 — | $323.09 — | $104.13B — | 46.54 | $6.91 — | |
Synopsys SNPS | $587.4 — |
+0.19
|
$90B — | $725.83K — | $580.07 — | $594.61 — | $90B — | 64.12 | $9.16 — | |
CrowdStrike CRWD | $351.47 — |
+2.66
|
$85.47B — | $2.67M — | $340.81 — | $355.73 — | $85.47B — | 901.20 | $0.39 — | |
Fortinet FTNT | $61.35 — |
+0.69
|
$46.87B — | $2.65M — | $60.68 — | $61.76 — | $46.87B — | 39.83 | $1.54 — | |
Palantir PLTR | $21.01 — |
+1.4
|
$46.79B — | $22.16M — | $20.65 — | $21.15 — | $46.79B — | 175.08 | $0.12 — | |
Block SQ | $66.34 — |
-0.42
|
$40.93B — | $6.86M — | $65.82 — | $67.13 — | $40.93B — | 110.56 | $0.6 — | |
Adyen ADYEY | $13.14 — |
+2.9
|
$40.83B — | $385.34K — | $12.93 — | $13.2 — | $40.83B — | 54.75 | $0.24 — | |
Zscaler ZS | $171.64 — |
-0.16
|
$25.72B — | $1.29M — | $170.82 — | $173.77 — | $25.72B — | 0 | -$0.94 — | |
MongoDB MDB | $349.74 — |
-1.53
|
$25.65B — | $1.34M — | $342.3 — | $352.68 — | $25.65B — | 0 | -$2.48 — | |
Cloudflare NET | $74.19 — |
+0.77
|
$25.21B — | $1.75M — | $72.74 — | $74.29 — | $25.21B — | 0 | -$0.53 — | |
Samsara IOT | $39.37 — |
-0.25
|
$21.67B — | $3.02M — | $38.26 — | $39.64 — | $21.67B — | 0 | -$0.54 — | |
GoDaddy GDDY | $140.14 — |
+1.14
|
$19.75B — | $948.03K — | $138.77 — | $141.27 — | $19.75B — | 12.15 | $11.53 — | |
Robinhood Markets HOOD | $20.51 — |
+6.6
|
$18.02B — | $20.91M — | $19.07 — | $20.56 — | $18.02B — | 146.50 | $0.14 — | |
Nutanix NTNX | $72.85 — |
+1.96
|
$17.8B — | $1.46M — | $71.1 — | $72.93 — | $17.8B — | 0 | -$0.28 — | |
Check Point Software CHKP | $154.42 — |
+0.6
|
$17.43B — | $450.76K — | $152.83 — | $154.42 — | $17.43B — | 21.50 | $7.18 — | |
VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
Okta OKTA | $97.16 — |
-1.6
|
$16.34B — | $1.43M — | $96.73 — | $98.39 — | $16.34B — | 0 | -$2.17 — | |
Akamai AKAM | $94.14 — |
+0.19
|
$14.34B — | $1.04M — | $93.75 — | $94.67 — | $14.34B — | 23.47 | $4.01 — | |
Toast TOST | $25.46 — |
+0.32
|
$14.13B — | $5.1M — | $25.23 — | $25.83 — | $14.13B — | 0 | -$0.46 — | |
UiPath PATH | $18.98 — |
-0.32
|
$10.87B — | $5.2M — | $18.77 — | $19.16 — | $10.87B — | 0 | -$0.16 — | |
CyberArk Software CYBR | $241.53 — |
+0.7
|
$10.42B — | $308.55K — | $239.48 — | $244.29 — | $10.42B — | 0 | -$0.63 — | |
F5 FFIV | $169.9 — |
-0.03
|
$9.96B — | $519.63K — | $169.64 — | $171.36 — | $9.96B — | 20.39 | $8.33 — | |
Confluent CFLT | $30.15 — |
-2.74
|
$9.58B — | $2.49M — | $30.08 — | $31.22 — | $9.58B — | 0 | -$1.25 — | |
Wix.com WIX | $170 — |
+2.9
|
$9.46B — | $838.82K — | $165.2 — | $170.35 — | $9.46B — | 146.55 | $1.16 — | |
Affirm AFRM | $30.03 — |
+1.18
|
$9.28B — | $3.72M — | $29.5 — | $30.47 — | $9.28B — | 0 | -$2.22 — | |
Amdocs DOX | $79.91 — |
-1.31
|
$9.26B — | $594.25K — | $79.87 — | $81.5 — | $9.26B — | 17.91 | $4.46 — | |
Informatica INFA | $29.9 — |
+0.1
|
$8.96B — | $1.1M — | $29.7 — | $30.43 — | $8.96B — | 2990.00 | $0.01 — | |
WEX WEX | $187.76 — |
-0.43
|
$7.87B — | $334.75K — | $186.97 — | $189.25 — | $7.87B — | 30.48 | $6.16 — | |
Altair Engineering ALTR | $92.9 — |
+2.36
|
$7.71B — | $242.97K — | $90.85 — | $92.98 — | $7.71B — | 844.54 | $0.11 — | |
CCC Intelligent CCCS | $11.98 — |
+2.66
|
$7.41B — | $4.09M — | $11.63 — | $12.06 — | $7.41B — | 0 | -$0.16 — | |
Dropbox DBX | $22.89 — |
-1.21
|
$7.36B — | $3.5M — | $22.76 — | $23.19 — | $7.36B — | 15.25 | $1.5 — | |
SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
SentinelOne, Inc. S | $21.62 — |
-0.46
|
$6.74B — | $2.61M — | $21.51 — | $22.03 — | $6.74B — | 0 | -$1.15 — | |
HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
Squarespace SQSP | $43.53 — |
+0.25
|
$5.98B — | $680.35K — | $43.48 — | $43.75 — | $5.98B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $68.29 — |
+6.6
|
$5.98B — | $1.56M — | $65.29 — | $68.56 — | $5.98B — | 45.52 | $1.5 — | |
Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
Euronet Worldwide EEFT | $115.02 — |
+0.89
|
$5.28B — | $144.57K — | $114.23 — | $115.48 — | $5.28B — | 20.32 | $5.66 — | |
Tenable TENB | $43.74 — |
+1.41
|
$5.2B — | $807.49K — | $42.81 — | $43.89 — | $5.2B — | 0 | -$0.58 — | |
Varonis Systems VRNS | $45.07 — |
+1.17
|
$5.03B — | $1.19M — | $44.31 — | $45.6 — | $5.03B — | 0 | -$0.94 — | |
Nuvei NVEI | $32.07 — |
-0.12
|
$4.45B — | $733.72K — | $32.05 — | $32.22 — | $4.45B — | 0 | -$0.04 — | |
StoneCo STNE | $14.29 — |
0
|
$4.42B — | $6.77M — | $14.22 — | $14.81 — | $4.42B — | 14.14 | $1.01 — | |
PagSeguro Digital PAGS | $12.27 — |
0
|
$3.91B — | $7.68M — | $12.25 — | $13.66 — | $3.91B — | 11.57 | $1.06 — | |
ACI Worldwide ACIW | $35.42 — |
-0.14
|
$3.73B — | $630.43K — | $35.05 — | $35.74 — | $3.73B — | 26.23 | $1.35 — | |
Five9 FIVN | $50.04 — |
-0.93
|
$3.7B — | $862.52K — | $49.52 — | $50.7 — | $3.7B — | 0 | -$0.85 — | |
Box BOX | $25.27 — |
-2.36
|
$3.66B — | $1.9M — | $25.25 — | $25.92 — | $3.66B — | 37.71 | $0.67 — | |
DigitalOcean DOCN | $36.19 — |
-0.47
|
$3.3B — | $499.64K — | $36.13 — | $37 — | $3.3B — | 69.59 | $0.52 — | |
Teradata TDC | $31.85 — |
-2.48
|
$3.08B — | $964.03K — | $31.66 — | $32.74 — | $3.08B — | 75.83 | $0.42 — | |
DLocal DLO | $9.56 — |
+2.25
|
$2.76B — | $3.27M — | $9.33 — | $9.76 — | $2.76B — | 21.72 | $0.44 — | |
Marqeta MQ | $5.38 — |
+3.66
|
$2.76B — | $6.42M — | $5.2 — | $5.46 — | $2.76B — | 0 | -$0.36 — | |
Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
Rapid7 RPD | $38.02 — |
+0.11
|
$2.37B — | $802.87K — | $37.53 — | $38.29 — | $2.37B — | 0 | -$2 — | |
Paymentus PAY | $19.07 — |
+1.87
|
$2.37B — | $147.84K — | $18.59 — | $19.12 — | $2.37B — | 82.91 | $0.23 — | |
Cellebrite DI CLBT | $11.1 — |
-6.57
|
$2.28B — | $2.41M — | $10.95 — | $11.96 — | $2.28B — | 0 | -$0.58 — | |
Flywire FLYW | $18.33 — |
+3.24
|
$2.28B — | $1.52M — | $17.52 — | $18.47 — | $2.28B — | 0 | -$0.09 — | |
EVERTEC EVTC | $35.28 — |
+0.66
|
$2.27B — | $486.38K — | $34.95 — | $35.42 — | $2.27B — | 35.63 | $0.99 — | |
Payoneer Global PAYO | $6.03 — |
+2.2
|
$2.25B — | $1.72M — | $5.93 — | $6.08 — | $2.25B — | 20.10 | $0.3 — | |
Appian APPN | $31.05 — |
-1.43
|
$2.24B — | $358.67K — | $30.98 — | $31.72 — | $2.24B — | 0 | -$1.46 — | |
AvidXchange AVDX | $10.79 — |
-0.83
|
$2.23B — | $948.21K — | $10.74 — | $11 — | $2.23B — | 0 | -$0.16 — | |
LiveRamp RAMP | $31.99 — |
-6.68
|
$2.12B — | $1.4M — | $31.9 — | $34.2 — | $2.12B — | 213.26 | $0.15 — | |
SolarWinds SWI | $11.97 — |
+0.17
|
$2.01B — | $266.6K — | $11.92 — | $12.04 — | $2.01B — | 199.50 | $0.06 — | |
Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
EverCommerce EVCM | $10.06 — |
-2.8
|
$1.86B — | $195.25K — | $9.77 — | $10.42 — | $1.86B — | 0 | -$0.22 — | |
Endava DAVA | $30.03 — |
-3.07
|
$1.73B — | $1.16M — | $28.2 — | $30.41 — | $1.73B — | 32.64 | $0.92 — | |
AvePoint AVPT | $9.16 — |
-2.35
|
$1.7B — | $1.01M — | $9.13 — | $9.4 — | $1.7B — | 0 | -$0.08 — | |
TELUS International (Cda) TIXT | $5.82 — |
-0.51
|
$1.6B — | $146.39K — | $5.81 — | $5.92 — | $1.6B — | 32.33 | $0.18 — | |
Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
Zuora ZUO | $9.97 — |
-2.25
|
$1.48B — | $1.51M — | $9.91 — | $10.21 — | $1.48B — | 0 | -$0.44 — | |
Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
CSG Systems CSGS | $42.22 — |
+0.33
|
$1.25B — | $235.86K — | $41.67 — | $42.43 — | $1.25B — | 19.19 | $2.2 — | |
Tuya TUYA | $1.99 — |
+2.58
|
$1.2B — | $285.8K — | $1.91 — | $2 — | $1.2B — | 0 | -$0.08 — | |
A10 Networks ATEN | $15.12 — |
+0.53
|
$1.13B — | $806.32K — | $14.9 — | $15.22 — | $1.13B — | 24.78 | $0.61 — | |
Paysafe PSFE | $18.5 — |
+1.48
|
$1.12B — | $272.26K — | $18.17 — | $18.74 — | $1.12B — | 0 | -$0.22 — | |
Repay RPAY | $9.77 — |
-0.61
|
$951M — | $232.58K — | $9.72 — | $9.96 — | $951M — | 0 | -$0.99 — | |
NextNav NN | $7.71 — |
+2.8
|
$930.6M — | $876.67K — | $7.51 — | $7.76 — | $930.6M — | 0 | -$0.79 — | |
Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
International Money Express IMXI | $20.95 — |
+0.34
|
$683.81M — | $129.79K — | $20.9 — | $21.31 — | $683.81M — | 12.54 | $1.67 — | |
Yext YEXT | $5.16 — |
+0.19
|
$650.1M — | $812.48K — | $5.14 — | $5.22 — | $650.1M — | 0 | -$0.02 — | |
i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $109.92K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
CI&T CINT | $4.55 — |
+15.19
|
$612.12M — | $334.22K — | $3.98 — | $4.71 — | $612.12M — | 30.33 | $0.15 — | |
Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $117.54K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $112.18K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
OneSpan OSPN | $13 — |
+3.5
|
$491.99M — | $349.56K — | $12.64 — | $13.16 — | $491.99M — | 0 | -$0.18 — | |
Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $307.8K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
Consensus Cloud CCSI | $19.86 — |
+1.79
|
$381.71M — | $338.19K — | $18.98 — | $20.11 — | $381.71M — | 4.38 | $4.53 — | |
Priority Technology PRTH | $4.46 — |
+6.7
|
$357.09M — | $212.81K — | $4.16 — | $4.68 — | $357.09M — | 0 | -$0.58 — | |
Telos TLS | $3.96 — |
+1.28
|
$284.16M — | $287.56K — | $3.85 — | $4.02 — | $284.16M — | 0 | -$0.44 — | |
Backblaze BLZE | $6.67 — |
-1.62
|
$276.6M — | $414.71K — | $6.62 — | $6.91 — | $276.6M — | 0 | -$1.43 — | |
Paysign PAYS | $4.82 — |
+1.58
|
$255.36M — | $158.21K — | $4.74 — | $4.84 — | $255.36M — | 37.07 | $0.13 — | |
Stem STEM | $1.3 — |
-0.76
|
$210.15M — | $4.06M — | $1.28 — | $1.36 — | $210.15M — | 0 | -$1.07 — | |
Rekor Systems REKR | $1.59 — |
+5.3
|
$135.72M — | $1.1M — | $1.46 — | $1.62 — | $135.72M — | 0 | -$0.72 — | |
Veritone VERI | $3.07 — |
0
|
$115.86M — | $361.43K — | $3.03 — | $3.21 — | $115.86M — | 0 | -$1.63 — | |
Bakkt BKKT | $17.39 — |
+11.33
|
$108.37M — | $484.59K — | $14.85 — | $18.15 — | $108.37M — | 0 | -$18.58 — | |
World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $14.03M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Arqit Quantum ARQQ | $0.4 — |
-0.03
|
$67.35M — | $531.47K — | $0.4 — | $0.4099 — | $67.35M — | 0 | -$0.56 — | |
SOS SOS | $0.9699 — |
+14.93
|
$17.01M — | $605.62K — | $0.92 — | $1.02 — | $17.01M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}